NASDAQ, CFFI End of Day and Historical Stock Data [C&F Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CFFI:

11 Aug 25 15:29

LAST: 65.75	CHANGE: 1.75	OPEN: 64.50	HIGH: 66.04	ASK: 49.30	VOLUME: 10.7K
LAST: 65.75	CHG(%): 2.73	PREV: 64.00	LOW: 64.50	BID: 46.90

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	64.50	66.04	64.50	65.75	10.7K
08 Aug 25	64.76	65.92	64.00	64.00	3.1K
07 Aug 25	64.57	64.57	62.52	63.94	8.2K
06 Aug 25	64.94	64.94	63.57	63.57	5.6K
05 Aug 25	64.38	64.51	64.22	64.51	6.1K
04 Aug 25	63.54	65.63	63.14	65.63	24.7K
01 Aug 25	63.64	63.74	61.45	63.31	40.5K
31 Jul 25	63.00	63.85	63.00	63.85	8.7K
30 Jul 25	65.04	65.04	62.54	64.00	16.8K
29 Jul 25	66.06	66.06	64.50	64.69	7.3K

COMPANY PROFILE

Name:
About:	C&F Financial Corporation (the Corporation) is a bank holding company that was incorporated in March 1994 under the laws of the Commonwealth of Virginia. The Corporation owns all of the stock of its sole operating subsidiary, C&F Bank (Citizens and Farmers Bank, or the Bank), which is an independent commercial bank chartered under the laws of the Commonwealth of Virginia. The Bank originally opened for business under the name Farmers and Mechanics Bank on January 22, 1927. The Bank has the following five wholly-owned subsidiaries, all incorporated under the laws of the Commonwealth of Virginia: ? C&F Mortgage Corporation and its wholly-owned subsidiaries Hometown Settlement Services LLC, Certified Appraisals LLC, Foundation Home Mortgage and C&F Reinsurance LTD ? C&F Finance Company ? C&F Investment Services, Inc. ? C&F Insurance Services, Inc. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0913341

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 16, 1997

Purchase Intraday History
for this symbol from Dec 16, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.10
EPS Ratio:	6.66
DivYield:	2.25
PtB:	0.93
PtS:	2.35
Shares:	3.24M
Market Cap:	212.97M
52wk range:	50.70 - 89.90

TECHNICALS

MA5:	64.23
MA20:	65.52
MA50:	64.39
MA200:	69.22
STO9:	37.10
RSI14:	39.33
WPR14:	-68.65
MTM14:	-4.03
ROC14:	-0.06
Week High:	65.92
Week Low:	62.52
Month High:	69.66
Month Low:	61.45
Volatility:	11.18