NASDAQ, CRESW End of Day and Historical Stock Data [Cresud S.A.C.I.F. Y A. WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CRESW:

14 Aug 25 16:16

LAST: 0.9200	CHANGE: 0.02	OPEN: 0.9100	HIGH: 0.9300	ASK: 0.4500	VOLUME: 10.3K
LAST: 0.9200	CHG(%): 2.29	PREV: 0.9006	LOW: 0.9000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9100	0.9300	0.9000	0.9212	10.3K
13 Aug 25	0.9000	0.9450	0.9000	0.9006	7.5K
12 Aug 25	0.8700	0.9600	0.8300	0.9200	22.3K
11 Aug 25	0.9086	0.9800	0.8601	0.9689	30K
08 Aug 25	0.9000	0.9000	0.8300	0.8301	800
07 Aug 25	0.9200	0.9200	0.9000	0.9200	900
06 Aug 25	0.9000	0.9000	0.9000	0.9000	200
05 Aug 25	0.8999	0.9000	0.8999	0.8999	400
30 Jul 25	1.0000	1.0000	0.9900	1.0000	6.4K
29 Jul 25	0.9000	0.9000	0.9000	0.9000	400

COMPANY PROFILE

Name:
About:	Our legal name is Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria. We were incorporated and organized on December 31, 1936 under Argentine law as a stock corporation (sociedad an?nima) and were registered with the Public Registry of Commerce of the City of Buenos Aires (Inspecci?n General de Justicia) , or ?IGJ? on February 19, 1937 under number 26, on page 2, book 45 of National By-laws Volume. Pursuant to our bylaws, our term of duration expires on July 6, 2082. Our headquarters are located at Moreno 877, (C1091AAQ), Buenos Aires, Argentina. Our telephone is +54 (11) 4814-7800, and our website is www.cresud.com.ar. Information contained in or accessible through our website is not a part of this annual report on Form 20-F. All references in this annual report on Form 20-F to this or other internet sites are inactive textual references to these URLs, or ?uniform resource locators? and are for your information reference only. ...
Sector:	Consumer Non-Durables
Industry:	Farming/Seeds/Milling

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 29, 2008

Purchase Intraday History
for this symbol from May 29, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	0.88
MA50:	0.88
MA200:	0.89
STO9:	49.34
RSI14:	57.45
WPR14:	-39.40
MTM14:	0.12
ROC14:	0.15
Week High:	0.98
Week Low:	0.83
Month High:	1.00
Month Low:	0.75
Volatility:	27.07