NASDAQ, CHRS End of Day and Historical Stock Data [Coherus Oncology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRS:

13 Aug 25 16:02

LAST: 0.1000	CHANGE: 0.82	OPEN: 0.9300	HIGH: 0.9300	ASK: 11.1000	VOLUME: 1.52M
LAST: 0.1000	CHG(%): 89.08	PREV: 0.9159	LOW: 0.1000	BID: 27.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9300	0.9300	0.1000	0.1000	1.52M
12 Aug 25	0.8800	0.9199	0.8751	0.9159	970.8K
11 Aug 25	0.8293	0.8875	0.8250	0.8803	1.13M
08 Aug 25	0.8700	0.8999	0.8100	0.8209	1.86M
07 Aug 25	0.9200	0.9400	0.8754	0.8839	2.05M
06 Aug 25	0.9300	0.9398	0.8900	0.9157	988.1K
05 Aug 25	0.9090	0.9481	0.8800	0.9102	1.11M
04 Aug 25	0.8800	0.9248	0.8607	0.8680	966K
01 Aug 25	0.9400	0.9537	0.8421	0.8778	1.96M
31 Jul 25	0.9800	1.0200	0.9327	0.9402	1.29M

COMPANY PROFILE

Name:
About:	We are a multi-brand, multi-channel specialty apparel retailer with a leading market share in women?s plus-size specialty apparel. Our Retail Stores segment operates retail stores and related E-commerce websites under the following distinct names: LANE BRYANT?, LANE BRYANT OUTLET?, FASHION BUG?, CATHERINES PLUS SIZES?, PETITE SOPHISTICATE?, and PETITE SOPHISTICATE OUTLET?. Our Direct-to-Consumer segment operates numerous apparel, accessories, footwear, and gift catalogs and related E-commerce websites through our Crosstown Traders business, which we acquired in June 2005. During the year ended February 2, 2008 (?Fiscal 2008?) the sale of plus-size apparel represented approximately 74% of our total net sales. Through our multiple channels, fashion content, and broad merchandise assortments, we seek to appeal to customers from a broad range of socioeconomic, demographic, and cultural groups. As of February 2, 2008 we operated 2,409 stores in 48 states. ...
Sector:	Consumer Services
Industry:	Clothing/Shoe/Accessory Stores
CUSIP:	161133103

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	1.84
EPS Ratio:	0.44
PtB:	-0.51
PtS:	3.37
Shares:	115.93M
Market Cap:	11.59M
52wk range:	0.10 - 2.43

TECHNICALS

MA5:	0.72
MA20:	0.89
MA50:	0.83
MA200:	1.03
STO9:	24.94
RSI14:	14.76
WPR14:	-100.00
MTM14:	-0.94
ROC14:	-0.90
Week High:	0.94
Week Low:	0.10
Month High:	1.15
Month Low:	0.10