NASDAQ, CGC End of Day and Historical Stock Data [Canopy Growth Corp]

11 Aug 25 16:27

LAST: 1.580	CHANGE: 0.33	OPEN: 1.450	HIGH: 1.700	ASK: 0.000	VOLUME: 96.34M
LAST: 1.580	CHG(%): 26.40	PREV: 1.250	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.450	1.700	1.400	1.580	99.8M
08 Aug 25	1.100	1.430	1.100	1.250	45.7M
07 Aug 25	1.050	1.080	1.040	1.050	3.73M
06 Aug 25	1.090	1.090	1.020	1.050	3.76M
05 Aug 25	1.100	1.110	1.050	1.080	5.26M
04 Aug 25	1.070	1.110	1.050	1.100	4.78M
01 Aug 25	1.030	1.120	1.010	1.050	7M
31 Jul 25	1.080	1.089	1.020	1.030	3.65M
30 Jul 25	1.030	1.080	1.020	1.050	7.02M
29 Jul 25	1.090	1.100	1.010	1.020	10.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580