NASDAQ, CCSB End of Day and Historical Stock Data [Carbon Collective Short Duration Green Bond ETF]

08 Aug 25 16:30

LAST: 20.44	CHANGE: 0.03	OPEN: 20.44	HIGH: 20.44	ASK: 0.00	VOLUME: 64
LAST: 20.44	CHG(%): 0.15	PREV: 20.47	LOW: 20.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.44	20.44	20.44	20.44	100
07 Aug 25	20.43	20.47	20.43	20.47	100
06 Aug 25	20.50	20.50	20.47	20.47	500
05 Aug 25	20.54	20.54	20.49	20.49	800
04 Aug 25	20.51	20.52	20.44	20.44	1.6K
01 Aug 25	20.47	20.48	20.39	20.47	1K
31 Jul 25	20.39	20.42	20.39	20.39	900
30 Jul 25	20.31	20.38	20.31	20.38	300
29 Jul 25	20.48	20.48	20.46	20.46	700
28 Jul 25	20.47	20.47	20.43	20.43	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44