List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
008	Sveafastigheter AB	3.394	3.336	3.394	0	0.000	NaN
00B	Aquaporin A/S	0.9460	0.9460	0.9460	0	-0.0200	2.07
00D0	South Manganese Investment Limited	0.0345	0.0345	0.0345	0	0.0005	1.47
00W	Aspermont Ltd.	0.0050	0.0040	0.0050	18.42M	0.0005	11.11
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.960	5.960	5.960	0	0.087	1.48
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	5.794	5.794	5.794	0	0.038	0.65
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	9.906	9.906	9.906	0	-0.006	0.06
0110	Thesis Gold Inc.	0.6960	0.6960	0.6960	0	0.0000	NaN
013A	JD.com Inc.	28.00	27.45	27.45	4K	0.15	0.55
013C	Jd.Com Inc.	13.88	13.70	13.88	677	0.50	3.72
014	Rand Mining Ltd.	0.9700	0.9700	0.9700	0	0.0000	NaN
01H	Horiba Ltd.	64.50	64.50	64.50	0	0.00	0.00
01K	Keller Group plc	16.00	15.20	16.00	360	1.00	6.67
01P	Medpace Holdings Inc.	401.2	392.6	401.2	0	6.7	1.70
01R	DataWalk S.A.	23.10	22.55	22.55	40	-0.95	4.04
01T	Tokyu Corporation	10.70	10.70	10.70	0	-0.20	1.83
021	SFS Group AG	115.6	115.6	115.6	0	0.0	NaN
024	Mastermyne Group Ltd.	0.0680	0.0680	0.0680	0	0.0005	0.74
02B	BlackLine, Inc.	45.80	45.20	45.60	0	-0.20	0.44
02G	Guangzhou Automobile Group Co., Ltd.	0.3982	0.3982	0.3982	0	0.0000	NaN
02H0	Hexatronic Group AB	2.138	2.138	2.138	0	0.023	1.09
02M	Mosaic Company	27.48	27.48	27.48	0	-0.39	1.38
02M1	Raffles Medical Group Ltd.	0.6500	0.6450	0.6450	0	0.0000	NaN
02P	Pearl Gold AG	0.4980	0.4000	0.4800	15.1K	0.0700	17.07
02V	Village Farms International Inc.	2.490	2.490	2.490	0	0.030	1.22
038	Novocure Ltd.	9.860	9.860	9.860	0	0.000	NaN
03E0	Domestic Metals Corp. R	0.1280	0.1280	0.1280	0	0.0000	NaN
03F	IDP Education Ltd.	2.420	2.420	2.420	0	-0.300	11.03
03M	Martinrea International Inc.	5.650	5.650	5.650	0	0.000	0.00
03P	Thessaloniki Port Authority S.A.	36.60	36.60	36.60	0	1.20	3.39
045	Artisanal Spirits Co. Plc	0.4940	0.4880	0.4940	0	0.0000	NaN
046	Ferrari Group PLC	9.050	8.930	9.050	10	0.000	NaN
04B	Green Impact Partners Inc.	2.360	2.360	2.360	0	0.000	NaN
04K	Knight Therapeutics Inc.	3.920	3.920	3.920	0	-0.020	0.51
04M	Anywhere Real Estate Inc.	4.860	4.860	4.860	0	0.300	6.58
04Q	Nordea Bank Abp	13.47	13.45	13.45	500	0.02	0.15
04QA	Nordea Bank Abp Sponsored ADR	13.20	13.20	13.20	0	0.00	NaN
04T	Tian Ge Interactive Holdings Limited	0.0715	0.0715	0.0715	0	-0.0020	2.72
04X	Personalis Inc.	4.030	4.030	4.030	0	0.094	2.39
05B	Hopium S.A.	0.0102	0.0100	0.0100	0	-0.0050	33.33
05B0	05B0	0.0126	0.0100	0.0112	2.5K	0.0000	NaN
05EA	West Vault Mining Inc.	0.8500	0.8500	0.8500	0	0.0000	0.00
05S	Adriano Care SOCIMI S.A.	9.450	9.250	9.450	0	0.000	0.00
05T	Time Out Group plc	0.1600	0.1600	0.1600	0	0.0000	NaN
05Y	Vivoryon Therapeutics N.V.	1.510	1.438	1.468	10.2K	0.034	2.37
061	Docebo Inc.	26.45	26.10	26.35	0	0.00	NaN
06MA	Materialise NV	4.400	4.400	4.400	0	0.160	3.77
06P0	AdvancedAdvT Ltd.	2.240	2.240	2.240	0	0.020	0.90
06S	Sportsman's Warehouse Holdings Inc.	2.460	2.460	2.460	0	0.080	3.36
06Y	Polenergia S.A.	13.22	13.22	13.22	0	-0.66	4.76
070	Renegade Gold Inc.	0.0772	0.0772	0.0772	0	0.0000	NaN
074	Reaves Utility Income Fund	32.01	32.01	32.01	0	0.00	NaN
075	Brinova Fastigheter AB	1.455	1.435	1.435	0	0.000	NaN
079A	Blackstone Mortgage Trust Inc.	16.53	16.53	16.53	0	0.47	2.90
07G	FLEETCOR Technologies, Inc.	282.0	282.0	282.0	0	0.0	NaN
07G0	Corpay Inc.	282.0	282.0	282.0	0	0.0	NaN
07K	Krakatau Steel (Persero) Tbk	0.0125	0.0125	0.0125	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd.	0.1410	0.1410	0.1410	0	-0.0020	1.40
07R	Streamwide	54.80	54.80	54.80	0	0.00	NaN
07WA	Mr. Cooper Group Inc.	168.6	165.5	165.5	8	8.5	5.38
07X	Annovis Bio, Inc.	1.996	1.996	1.996	0	-0.029	1.43
07Z0	Lepu Medical Technology (Beijing) Co.,	13.00	13.00	13.00	0	-0.10	0.76
086	Castle Biosciences, Inc.	17.50	17.45	17.45	0	0.00	NaN
087	NewRiver REIT plc	0.8100	0.8100	0.8100	0	0.0000	NaN
089	Cambium Networks Corporation	0.6400	0.6400	0.6400	0	0.0000	NaN
08D	Mirum Pharmaceuticals Inc.	59.50	59.00	59.50	0	2.00	3.48
08F	Sure Ventures Plc	0.9150	0.9150	0.9150	0	-0.0050	0.54
08HH	Shanghai Fosun Pharmaceutical Group Co.,	2.332	2.294	2.332	5.6K	0.086	3.83
08IA	IdreamSky Technology Holdings Ltd.	0.1270	0.1270	0.1270	0	-0.0020	1.55
08M	Holding Co. ADMIE IPTO S.A.	3.460	3.460	3.460	0	-0.135	3.76
08S	Bank Sinarmas Tbk.	0.0430	0.0430	0.0430	0	-0.0015	3.37
08T	Tourmaline Oil Corp.	35.18	35.18	35.18	0	-0.13	0.37
08WA	Solis Minerals Ltd.	0.0510	0.0510	0.0510	0	0.0000	NaN
08X	Pony.AI Inc.	12.70	12.20	12.20	0	0.00	NaN
096	HubSpot Inc.	402.8	402.8	402.8	0	11.5	2.94
09B	Lastminute.com N.V.	16.40	16.40	16.40	0	-0.50	2.96
09D	Bluebird Mining Ventures Ltd.	0.0010	0.0010	0.0010	0	-0.0055	84.62
09N	Prairie Provident Resources Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
09R	Skye Bioscience Inc.	2.620	2.620	2.620	0	0.000	NaN
0A1	Abm Investama Tbk PT	0.1480	0.1480	0.1480	0	0.0000	NaN
0A3	Nepi Rockcastle N.V.	6.940	6.420	6.420	0	0.000	NaN
0A7	Planetel S.p.A.	4.060	4.060	4.060	0	0.000	0.00
0AD	0AD	4.460	4.370	4.370	1.1K	0.000	NaN
0ADN	Anfield Energy Inc.	4.460	4.370	4.370	422	0.092	2.15
0AF	Odinwell AB	0.0272	0.0266	0.0272	0	-0.0012	4.23
0AH1	Autohellas S.A.	11.50	11.50	11.50	0	0.20	1.77
0AJ	Stride, Inc.	143.0	140.0	143.0	25	-1.0	0.69
0AK	Aramark	33.81	33.59	33.81	0	-0.05	0.15
0AP	Appeninn Holding Plc	2.030	2.030	2.030	0	0.010	0.50
0AS	Entech SA	8.700	8.700	8.700	0	0.770	9.71
0AV	Waga Energy S.A.	21.50	21.50	21.50	0	0.10	0.47
0AW	Air Water Inc.	14.20	14.20	14.20	0	-0.20	1.39
0AZ	Jeudan A/S	27.40	26.90	26.90	0	0.00	NaN
0B0	Cbo Territoria	3.620	3.620	3.620	0	0.000	NaN
0B1	CCC Intelligent Solutions Holdings Inc.	8.400	8.300	8.350	0	0.000	NaN
0B2	BAWAG Group AG	116.4	114.5	116.4	7	2.4	2.11
0B51	Osisko Metals Incorporated	0.2520	0.2520	0.2520	0	0.0020	0.80
0B7	Bossard Holding AG	179.2	179.2	179.2	0	0.0	NaN
0B8	Basler Kantonalbank	82.00	82.00	82.00	0	0.00	NaN
0BE	Dovre Group Oyj	0.1190	0.1190	0.1190	0	-0.0060	4.80
0BK	Mitsubishi Steel Manufacturing Co. Ltd.	10.30	10.20	10.30	148	0.30	3.00
0BM	RTW Biotech Opportunities Ltd.	1.180	1.180	1.180	0	-0.020	1.67
0BO	Jiangsu Hengrui Pharmaceuticals Co.,	8.450	8.300	8.400	0	0.000	NaN
0BQ	Norske Skog ASA	1.908	1.908	1.908	0	0.068	3.70
0BS	Bapcor Ltd.	2.120	2.120	2.120	0	-0.060	2.75
0BT1	Bactech Environmental Corp.	0.0200	0.0200	0.0200	0	0.0070	53.85
0BX	Bright Smart Securities & Commodities	1.240	1.240	1.240	0	-0.080	6.06
0C0	MustGrow Biologics Corp.	0.4550	0.4550	0.4550	0	0.0000	NaN
0C2	Chubu Electric Power Company, Inc.	11.60	11.60	11.60	0	-0.30	2.52
0C6	CarGurus, Inc.	29.40	29.00	29.40	50	1.80	6.52
0C9	Cheetah Mobile Inc.	5.100	4.820	4.940	0	0.140	2.92
0CD	Canatu Oy	9.040	8.900	8.920	0	-0.100	1.11
0CF	Organoclick AB	0.1365	0.1365	0.1365	0	-0.0015	1.09
0CG	Chegg Inc.	0.9952	0.9952	0.9952	0	0.0491	5.19
0CI	China Cinda Asset Management Co. Ltd.	0.1740	0.1730	0.1740	0	0.0000	NaN
0CJ	DB Energy S.A.	2.440	2.190	2.430	0	0.000	0.00
0CKA	CIG Pannonia Life Insurance Plc	0.8740	0.8740	0.8740	0	-0.0060	0.68
0CL	Cloetta AB	2.844	2.844	2.844	0	-0.070	2.40
0CM	Casa Minerals Inc.	0.0195	0.0195	0.0195	0	-0.0105	35.00
0CP1	Charoen Pokphand Indonesia Tbk.	0.2160	0.2160	0.2160	0	-0.0060	2.70
0CT	Card Factory plc	1.178	1.174	1.174	0	-0.016	1.34
0CVM	Metallis Resources Inc.	0.1390	0.1390	0.1390	0	0.0190	15.83
0CY	Masi Agricola S.p.A.	3.980	3.980	3.980	0	0.050	1.27
0D0	BlackRock American Income Trust plc	2.309	2.300	2.309	0	0.000	NaN
0DA	Dorian LPG Ltd.	27.21	27.21	27.21	0	0.41	1.53
0DH	Darma Henwa Tbk	0.0100	0.0100	0.0100	0	0.0000	0.00
0DI	Lci Industries	91.00	91.00	91.00	0	4.50	5.20
0DL	Biosynex.	1.170	1.170	1.170	0	0.010	0.86
0DPS	DEXUS	4.123	4.123	4.123	124	0.045	1.09
0DY	Flanigan's Enterprises Inc.	25.60	25.60	25.60	0	-0.20	0.78
0E41	EnLink Midstream LLC	92.50	92.50	92.50	0	0.00	0.00
0E6	Scandium International Mining Corp.	0.0170	0.0170	0.0170	0	-0.0010	5.56
0E9	Abound Energy Inc.	0.0100	0.0100	0.0100	0	-0.0040	28.57
0EC	Everbright Securities Co., Ltd.	1.230	1.230	1.230	0	-0.040	3.15
0ED	Prospect Ridge Resources Corp.	0.0460	0.0460	0.0460	0	0.0030	6.98
0EF	E.l.f. Beauty Inc.	103.45	97.62	97.62	80	0.00	NaN
0EG0	Health and Plant Protein Group Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
0EH	TOLERANZIA AB	0.0218	0.0218	0.0218	0	0.0000	0.00
0EL	Yidu Tech Inc.	0.7250	0.7250	0.7250	0	0.0000	0.00
0EN	Coral Products PLC	0.0905	0.0905	0.0905	0	0.0055	6.47
0ET	Esperion Therapeutics Inc.	1.804	1.804	1.804	0	-0.119	6.19
0EU	Reliance Worldwide Corporation Limited	2.260	2.260	2.260	0	0.020	0.89
0FA	Farmland Partners Inc.	9.320	9.135	9.320	0	0.025	0.27
0FD	Wickes Group Plc	2.480	2.420	2.420	0	-0.060	2.42
0FE	Yubico AB	13.10	12.33	13.01	0	0.58	4.67
0FF	2020 Bulkers Ltd	11.56	11.37	11.37	0	0.00	0.00
0FG	Advanced Flower Capital Inc.	3.440	3.440	3.440	0	0.280	8.86
0FJ	FIT Hon Teng Ltd.	0.5630	0.5450	0.5630	15K	0.0100	1.81
0FK	Asiamet Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
0FO	Focusrite Plc	1.680	1.680	1.680	0	-0.010	0.59
0FR	Aurora Labs Ltd.	0.0150	0.0150	0.0150	0	-0.0025	14.29
0FS0	Waratah Minerals Ltd.	0.3920	0.3920	0.3920	0	0.0000	NaN
0FU0	Morocco Strategic Minerals Corp	0.0465	0.0465	0.0465	0	0.0000	NaN
0FV	Luxexperience B.V.	7.050	6.750	6.750	0	0.000	NaN
0FY	Equillium, Inc.	1.726	1.718	1.726	0	0.444	34.63
0G31	Vizsla Silver Corp.	3.070	2.970	3.070	0	0.000	NaN
0G4	Bioceres Crop Solutions Corp.	2.380	2.140	2.140	0	-0.380	15.08
0G93	Globus Maritime Ltd.	0.8350	0.8350	0.8350	0	-0.0400	4.57
0GA	Predilife S.A.	3.140	3.060	3.140	0	0.000	NaN
0GB	GB Group plc	2.440	2.380	2.440	0	0.000	0.00
0GC0	Ridgeline Minerals Corp.	0.0910	0.0910	0.0910	0	0.0030	3.41
0GE	RVRC Holding AB	4.328	4.328	4.328	0	0.110	2.61
0GF	Graphene Manufacturing Group Ltd.	0.6690	0.5970	0.6690	1.6K	0.1560	30.41
0GI0	Helia Group Ltd.	3.200	3.200	3.200	0	0.100	3.23
0GJ	Capstone Copper Corp.	5.750	5.750	5.750	0	0.000	NaN
0GO	N4 Pharma plc	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP0	Leviathan Gold Ltd.	0.2080	0.2080	0.2080	0	0.0000	NaN
0GS	Guidewire Software, Inc.	182.3	181.0	182.3	0	0.4	0.22
0GT	Stoke Therapeutics Inc.	16.50	16.50	16.50	0	-0.30	1.79
0GV	SuRo Capital Corp.	7.400	7.400	7.400	0	-0.100	1.33
0H2	Maxell Holdings Ltd.	11.80	11.80	11.80	0	0.20	1.72
0H5	HCI Group Inc.	141.0	141.0	141.0	0	1.0	0.71
0H8A	Clara Resources Australia Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
0H9	Seibu Holdings Inc.	30.20	30.20	30.20	99	-0.20	0.66
0HC	Light AI Inc.	0.1735	0.1705	0.1705	250	0.0000	NaN
0HE1	Aya Gold & Silver Inc.	7.685	7.605	7.685	150	0.070	0.92
0HF	Pullup Entertainment Inc.	23.70	23.50	23.60	0	-0.20	0.84
0HG	Hiag Immobilien Holding AG	110.8	110.8	110.8	0	0.0	NaN
0HL	InvenTrust Properties Corp.	25.20	25.20	25.20	0	0.00	NaN
0HV	Envista Holdings Corporation	18.40	18.20	18.20	0	0.80	4.60
0HY	Mokingran Jewellery Group Co. Ltd.	1.660	1.630	1.630	0	0.000	NaN
0I10	MyHealthChecked Plc	0.1160	0.1160	0.1160	0	0.0000	NaN
0I5A	Bettermood Food Corp	0.0478	0.0478	0.0478	0	0.0000	NaN
0I6	Banca Ifis S.p.A.	23.34	23.34	23.34	0	-0.04	0.17
0IC0	New Leaf Ventures Inc.	0.0460	0.0460	0.0460	0	0.0000	NaN
0IK	Raspberry Pi Holdings Plc	4.700	4.670	4.700	0	0.000	NaN
0ITA	Satellos Bioscience Inc.	0.3800	0.3480	0.3800	11K	0.0380	11.11
0IU	US Critical Metals Corp	0.2160	0.2160	0.2160	0	0.0000	NaN
0JA	Japan Airport Terminal Co., Ltd.	29.40	29.40	29.40	0	-0.20	0.68
0JL	Alumasc Group plc	3.780	3.780	3.780	0	0.000	0.00
0JM	Jasa Marga (Persero) Tbk PT	0.2000	0.1590	0.2000	12	0.0420	26.58
0JV0	iBio, Inc.	0.6200	0.6200	0.6200	0	0.0000	NaN
0JW	Jeld-Wen Holding, Inc.	5.450	5.300	5.450	0	0.150	2.83
0JX	Stadio Holdings Ltd.	0.4320	0.4320	0.4320	0	0.0060	1.41
0JZ	Affluent Medical S.A.	1.595	1.585	1.595	0	-0.035	2.15
0K0	Cyberfolks S.A.	39.75	39.75	39.75	0	-1.25	3.05
0K1	Kureha Corporation	20.80	20.80	20.80	0	0.00	0.00
0K4	Akero Therapeutics, Inc.	41.82	41.82	41.82	0	0.38	0.92
0K6	Wawel S.A.	156.0	148.5	156.0	1	0.0	NaN
0K91	Quantum Biopharma Ltd.	14.60	14.60	14.60	0	0.00	NaN
0KD	Kornit Digital Ltd.	13.10	13.10	13.10	0	0.10	0.77
0KE	Kernel Holding S.A.	5.000	4.640	4.640	3.6K	-0.360	7.20
0KG	Runway Growth Finance Corp.	9.150	9.000	9.150	0	0.000	NaN
0KH	Henry Boot PLC	2.360	2.320	2.360	0	-0.100	4.07
0KJ	Aberforth Smaller Companies Trust Plc	18.30	17.60	18.30	100	0.90	5.17
0KM	Zaklady Lentex S.A.	1.655	1.655	1.655	0	-0.020	1.19
0KN	Morgan Sindall Group plc	50.50	50.50	50.50	0	0.50	1.00
0KZA	Amerant Bancorp Inc.	17.60	17.60	17.60	0	1.50	9.32
0L2	Unique Fabricating Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0L3	Severfield plc	0.3200	0.3200	0.3200	0	0.0020	0.63
0L40	Kingsview Minerals Ltd. R	0.1150	0.1105	0.1150	0	0.0000	NaN
0L41	0L41	0.1095	0.1095	0.1095	0	0.0000	NaN
0L5	Lamb Weston Holdings Inc.	48.44	48.44	48.44	0	1.48	3.15
0L8	Lantheus Holdings, Inc.	49.29	49.29	49.29	0	-0.81	1.62
0LC	Ashtead Group plc	63.00	63.00	63.00	0	1.00	1.61
0LCA	Ashtead Group Plc	248.0	248.0	248.0	0	4.0	1.64
0LF	Toivo Group Oyj	0.9380	0.9280	0.9340	0	-0.0080	0.85
0LQ	EuroDry Ltd.	9.050	9.050	9.050	0	-0.050	0.55
0LT	Leoch International Technology Ltd.	0.2240	0.2000	0.2240	1.1K	0.0250	12.56
0LW	Neovacs	0.6900	0.6500	0.6500	0	0.0000	NaN
0LW0	Neovacs SA	0.6500	0.6500	0.6500	0	0.0000	NaN
0LZ	Yellow Cake Plc	5.500	5.500	5.500	0	0.220	4.17
0M1	Southern Energy Corp	0.0280	0.0280	0.0280	0	0.0000	NaN
0M4	Mersana Therapeutics Inc.	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill Holdings Inc.	36.07	35.48	35.48	0	0.22	0.62
0M61	Myomo Inc.	0.9900	0.9900	0.9900	0	0.0470	4.98
0M7	Cofco Joycome Foods Ltd	0.1960	0.1960	0.1960	0	-0.0060	2.97
0M9	Fineos Corporation Holdings Plc	1.630	1.630	1.630	0	0.000	NaN
0MD	Squirrel Media S.A.	1.930	1.900	1.920	0	0.000	0.00
0ME	Twist Bioscience Corporation	23.69	23.64	23.66	0	1.27	5.67
0MLA	Torrent Capital Ltd.	0.3940	0.3940	0.3940	0	0.0360	10.06
0MN	Ferro S.A.	8.400	8.400	8.400	0	-0.400	4.55
0MO	DMG Mori Co., Ltd.	19.00	19.00	19.00	0	0.20	1.06
0MS	First Advantage Corporation	14.50	14.50	14.50	0	0.00	NaN
0MU	MailUp S.p.A.	3.630	3.530	3.630	0	0.000	NaN
0MZ	Newpath Resources Inc.	0.0080	0.0080	0.0080	0	0.0000	0.00
0N2	Omai Gold Mines Corp.	0.5300	0.5300	0.5300	0	0.0000	0.00
0N4	Northisle Copper & Gold Inc.	0.7350	0.7150	0.7350	3.1K	0.0350	5.00
0N5	Xometry, Inc.	40.94	40.83	40.83	0	1.54	3.92
0N6A	TME Pharma N.V.	0.1084	0.0871	0.1026	0	-0.0014	1.35
0NB	Q Precious & Battery Metals Corp.	0.0435	0.0435	0.0435	0	0.0000	NaN
0NF0	Mydecine Innovations Group Inc.	0.0010	0.0010	0.0010	0	-0.0005	33.33
0NG	Northern Graphite Corporation	0.0986	0.0844	0.0986	25	0.0016	1.65
0NH	Nomad Foods Ltd.	13.60	13.00	13.60	572	-0.30	2.16
0NN	Avicanna Inc.	0.1660	0.1660	0.1660	0	0.0000	NaN
0NR	Uniphar plc	3.925	3.830	3.925	0	0.115	3.02
0NU	Nutanix, Inc.	58.60	58.36	58.46	0	0.00	0.00
0NW	Dime Community Bancshares Inc.	18.90	18.90	18.90	0	0.00	NaN
0NX	Voxel S.A.	39.65	39.65	39.65	0	0.10	0.25
0NY	Linklogis Inc.	0.2200	0.2200	0.2200	0	0.0000	NaN
0O2	Sagimet Biosciences Inc.	6.050	6.000	6.050	0	0.000	NaN
0O9	Niu Technologies	3.800	3.800	3.800	0	-0.060	1.55
0OC	Ocado Group plc	4.141	4.141	4.141	0	0.037	0.90
0OC1	Ocado Group plc - Sponsored ADR	7.450	7.450	7.450	0	0.000	0.00
0OE	Orion S.A.	8.800	8.800	8.800	0	0.400	4.76
0OG	OrganiGram Holdings Inc.	1.330	1.330	1.330	0	0.000	NaN
0OH	Ooh!media Ltd.	0.8950	0.8950	0.8950	0	0.0300	3.47
0OJ	CDN APARTMENT PROP. REAL	25.47	25.17	25.36	1	0.06	0.22
0OK	Okta Inc.	80.80	78.34	78.34	17.4K	-0.04	0.05
0OM	Orion Group Holdings Inc.	5.950	5.950	5.950	0	0.300	5.31
0ON	Exchange Income Corporation	45.40	45.20	45.40	0	0.80	1.79
0OO	Lassonde Industries Inc.	131.0	131.0	131.0	0	2.0	1.55
0OQ1	Ineo Tech Corp.	0.0175	0.0175	0.0175	0	0.0000	0.00
0OT	Ocular Therapeutix Inc.	10.39	10.28	10.28	0	-0.08	0.72
0OV1	Ovs S.p.A.	3.994	3.994	3.994	0	0.122	3.15
0P0	Galaxy Digital Inc.	21.20	20.60	21.00	2.6K	0.00	NaN
0P00000GIZ	ALM Offensif	317.6	317.6	317.6	0	-4.3	1.35
0P00000PM8	Renaissance Europe C	237.0	237.0	237.0	0	-3.4	1.43
0P00000PWH	ALM Classic RA	382.5	382.5	382.5	0	1.2	0.31
0P00000Q8N	Oudart Court Terme	107.7	107.7	107.7	0	-0.4	0.40
0P00000QO7	Oudart Opportunités France P	666.8	666.8	666.8	0	0.4	0.05
0P00000RPB	Barings Global Umbrella Fund - Barings	6.698	6.698	6.698	0	-0.021	0.31
0P00000W24	Bestinver Plan Mixto PP	68.41	68.41	68.41	0	0.08	0.12
0P00000XI6	Naranja Standard & Poors 500 PP	131.7	131.7	131.7	0	1.7	1.27
0P000011YA	BBVA Telecomunicaciones PP	29.12	29.12	29.12	0	0.06	0.20
0P000019H0	Bestinver Global PP	46.81	46.81	46.81	0	0.01	0.01
0P00001S8S	Groupama Entreprises N	603.4	603.4	603.4	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	893.3	893.3	893.3	0	14.5	1.65
0P0000857L	Naranja Renta Fija Corto Plazo PP	13.84	13.84	13.84	0	-0.12	0.87
0P00008W4A	Pacteo Actions Europe	17.28	17.28	17.28	0	0.00	0.02
0P00008W4N	Amundi Actions Internationales ESR F	32.62	32.62	32.62	0	0.13	0.39
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.9	153.9	153.9	0	0.2	0.12
0P00008W6M	Amundi Label Actions Euroland ESR F	338.3	338.3	338.3	0	1.4	0.42
0P0000A3UD	Sextant PME A	294.2	294.2	294.2	0	-2.0	0.68
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	178.6	178.6	178.6	0	-0.9	0.47
0P0000HR6L	BNP Paribas Midcap France ISR Classic C	177.4	177.4	177.4	0	-2.4	1.35
0P0000J4OR	BlackRock Global Funds - Continental	53.94	53.94	53.94	0	0.26	0.48
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.04	14.04	14.04	0	0.00	0.03
0P0000MZYR	IE00B0H4TS55	192.0	192.0	192.0	0	-2.3	1.16
0P0000OQRJ	Echiquier Major SRI Growth Europe G	380.6	380.6	380.6	0	4.6	1.23
0P0000PPEZ	R-co Thematic Silver Plus C	290.5	290.5	290.5	0	-0.5	0.18
0P0000VQ56	Impact ISR Performance I	54.79	54.79	54.79	0	0.49	0.89
0P0000XRHI	Caixabank Selección Tendencias Estándar	16.13	16.13	16.13	0	0.30	1.88
0P0000ZE86	DGC Stock Selection A EUR	279.8	279.8	279.8	0	-0.1	0.03
0P00011MNK	Nova Europe ISR A	212.6	212.6	212.6	0	1.8	0.84
0P00011RMN	Talence Sélection PME AC	218.0	218.0	218.0	0	3.4	1.56
0P0001338C	Cap ISR Actions Europe	5.953	5.953	5.953	0	-0.068	1.13
0P000161X6	Amundi 3 Mois ESR A	106.9	106.9	106.9	0	0.0	0.01
0P0001701K	Metavalor Pensiones PP	77.42	77.42	77.42	0	1.39	1.83
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.54	10.54	10.54	0	-0.04	0.34
0P00017QJY	Echiquier Entrepreneurs G	2,228	2,228	2,228	0	-13	0.57
0P00017QSQ	Esfera Robotics R FI	348.9	348.9	348.9	0	7.8	2.30
0P00017SX2	R-co Valor F EUR	3,228	3,228	3,228	0	37	1.15
0P00018369	Unifond Europa Dividendos B FI	7.578	7.578	7.578	0	0.126	1.69
0P00018AOF	Amundi Convictions ESR F	197.0	197.0	197.0	0	-5.5	2.71
0P00018HSS	Azvalor Global Value PP	188.9	188.9	188.9	0	-1.5	0.79
0P0001971N	Indexa Mas Rentabilidad Bonos PP	9.366	9.366	9.366	0	0.142	1.54
0P00019AAA	BlackRock Institutional Pooled Funds plc	263.5	263.5	263.5	0	2.7	1.05
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	181.7	181.7	181.7	0	-1.0	0.55
0P0001BICH	Cobas Global PP	139.8	139.8	139.8	0	0.1	0.09
0P0001C9BZ	Renaissance Europe Z	245.7	245.7	245.7	0	-3.1	1.26
0P0001F34H	Ostrum Cash Euribor TC	16,364	16,364	16,364	0	1	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	150.1	150.1	150.1	0	-2.4	1.57
0P0001F96C	CM-AM Monéplus NE	108.1	108.1	108.1	0	0.0	0.02
0P0001HGT8	Comgest Growth Asia EUR Z Acc	59.98	59.98	59.98	0	0.01	0.02
0P0001HITW	DoR Best Managers FI	15.56	15.56	15.56	0	0.00	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.54	12.54	12.54	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	138.7	138.7	138.7	0	-0.2	0.12
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.000	10.000	10.000	0	-0.002	0.02
0P0001NBQF	ALM ES Actions Monde ISR E1	123.7	123.7	123.7	0	0.7	0.60
0P0001NBRZ	Numantia Pensiones PP	13.14	13.14	13.14	0	-0.06	0.46
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	133.2	133.2	133.2	0	-1.3	0.94
0P0001RD9I	Bestinver Renta Z FI	17.57	17.57	17.57	0	-0.09	0.52
0P1A	Turtle Beach Corporation	13.70	13.70	13.70	0	0.40	3.01
0P3	Kits Eyecare Ltd.	10.10	10.00	10.10	0	0.00	NaN
0P5	Genuit Group plc	4.160	4.160	4.160	0	0.080	1.96
0P7	Paylocity Holding Corporation	155.0	154.0	155.0	0	0.0	0.00
0P8	Penumbra Inc.	228.6	223.0	228.6	0	2.4	1.06
0PA	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group Inc.	5.850	5.700	5.700	0	0.000	NaN
0PE	Petrolia SE	0.3610	0.3610	0.3610	0	0.0090	2.56
0PL	Xtract One Technologies Inc.	0.3120	0.3120	0.3120	0	0.0100	3.31
0PN	Acast AB	1.618	1.618	1.618	0	0.010	0.62
0PQ	ProQR Therapeutics N.V.	1.884	1.884	1.884	0	0.026	1.40
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	35	0.10	0.84
0PT	Prothena Corporation plc	7.350	7.100	7.100	0	-0.200	2.74
0PV2	Moovly Media Inc.	0.0025	0.0025	0.0025	0	0.0000	NaN
0PY	Paycom Software, Inc.	198.6	196.4	198.6	0	-0.8	0.38
0Q0	StoneCo Ltd.	13.40	12.99	13.40	261	0.73	5.76
0Q2	Q2 Holdings Inc.	67.50	67.50	67.50	0	2.50	3.85
0Q3	Beyond Meat Inc.	2.224	2.067	2.205	220	0.150	7.30
0Q4	Quinsam Capital Corporation	0.0245	0.0245	0.0245	0	0.0015	6.52
0Q8	Columbus Capital S.A.	1.444	1.434	1.434	0	-0.008	0.55
0QD	Image Systems AB	0.1520	0.1520	0.1520	0	-0.0005	0.33
0QE	Coronado Global Resources Inc.	0.1950	0.1940	0.1950	0	0.0360	22.64
0QF	Moderna Inc.	23.30	22.15	22.15	4.4K	-0.93	4.01
0QH	Rimini Street Inc.	3.680	3.540	3.600	0	0.020	0.56
0QJ	Hexagon Purus ASA	0.1550	0.1502	0.1506	18K	0.0004	0.27
0QL0	Virgin Galactic Holdings Inc.	2.718	2.646	2.718	0	0.000	NaN
0QM	Angler Gaming plc	0.2590	0.2590	0.2590	0	0.0060	2.37
0QN	Ares Management Corporation	153.7	153.7	153.7	0	0.7	0.47
0QP	Qingdao Port International Co., Ltd.	0.7000	0.7000	0.7000	0	0.0050	0.72
0QQA	Flex LNG Ltd.	23.05	22.75	23.05	0	0.10	0.44
0QS0	Pegasus Resources Inc.	0.0430	0.0430	0.0430	0	0.0000	NaN
0QW	Wetherspoon (J.D.) plc	8.300	8.000	8.300	0	0.050	0.61
0QY	Qyou Media Inc.	0.0120	0.0120	0.0120	0	0.0000	0.00
0QZ	Alithya Group Inc.	1.150	1.150	1.150	0	0.030	2.68
0R1	Royal Unibrew A/S	62.70	62.70	62.70	0	0.35	0.56
0R3	Kimbell Royalty Partners L.P.	11.82	11.82	11.82	0	0.17	1.44
0R6	Restaurant Brands International Inc.	53.82	53.82	53.82	0	-1.04	1.90
0R7	Robertet S.A.	846.0	846.0	846.0	0	2.0	0.24
0RA0	RAPT Therapeutics, Inc.	9.450	9.200	9.200	0	0.000	NaN
0RJ	Redsun Properties Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	Reservoir Media, Inc.	2.740	2.740	2.740	0	0.000	0.00
0RP	Tiziana Life Sciences Ltd.	1.760	1.740	1.760	32	0.130	7.98
0RQ	Skandia Greenpower AS	0.1225	0.1225	0.1225	0	-0.0100	7.55
0RY	Rhythm Biosciences Ltd.	0.0555	0.0555	0.0555	0	0.0000	NaN
0S0	SiteOne Landscape Supply Inc.	124.0	122.0	122.0	0	5.0	4.27
0S1	OneMain Holdings Inc.	51.22	51.04	51.22	0	2.07	4.21
0S2	UNITED URBAN INV. CORP.	1,010	1,010	1,010	3	-10	0.98
0S6	Cerence Inc.	9.311	9.113	9.113	0	0.290	3.29
0S7	Seven Bank Ltd.	1.650	1.650	1.650	0	-0.020	1.20
0SC	Senvest Capital Inc.	206.0	206.0	206.0	0	0.0	NaN
0SE0	Sezzle Inc.	81.60	81.00	81.00	240	0.00	NaN
0SG	Enad Global 7 AB	0.8010	0.8010	0.8010	0	0.0000	NaN
0SL	Scandi Standard AB	8.800	8.580	8.580	0	0.000	0.00
0ST	Solwers Oyj	2.440	2.410	2.440	0	0.010	0.41
0SU	DigitalOcean Holdings Inc.	26.80	26.80	26.80	0	1.06	4.12
0SV	StorageVault Canada Inc.	2.880	2.880	2.880	0	0.020	0.70
0SX0	Kalo Gold Corp.	0.0690	0.0400	0.0640	18.1K	0.0285	80.28
0SZ	Ready Capital Corporation	3.420	3.420	3.420	0	0.220	6.88
0T01	Tilt Holdings Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
0T5	Turning Point Brands Inc.	83.00	83.00	83.00	0	-1.00	1.19
0T6	Triboo S.p.A.	0.2390	0.2390	0.2390	0	0.0010	0.42
0T8B	TCTM Kids IT Education Inc.	1.550	1.550	1.550	0	0.000	0.00
0TA	Omni-Lite Industries Canada Inc.	1.020	1.020	1.020	0	0.000	NaN
0TB	Theravance Biopharma Inc.	11.70	11.70	11.70	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp.	0.0010	0.0010	0.0010	0	0.0000	0.00
0TL	VinFast Auto Ltd.	2.947	2.928	2.947	0	0.000	NaN
0TN	Bioretec Oy	1.360	1.315	1.335	0	0.065	5.12
0TO	Axo Copper Corp.	0.2700	0.2220	0.2220	68K	0.0000	NaN
0TS	Safello Group AB	0.4770	0.4770	0.4770	0	0.0000	NaN
0TT	Nekkar ASA	0.8920	0.8920	0.8920	0	0.0000	0.00
0TUA	Tuniu Corporation Sponsored ADR	0.7450	0.7450	0.7450	0	0.0300	4.20
0TX	VEF AB	0.1974	0.1968	0.1974	0	0.0042	2.17
0U6	Cranswick plc	60.50	60.50	60.50	0	0.00	0.00
0UB	UBS Group AG	34.47	34.16	34.47	2.9K	0.00	NaN
0UB0	UBS Group Canadian Depositary Receipt	15.20	15.20	15.20	0	0.00	NaN
0UB1	UBS Group AG Canadian Depositary Receipt	6.150	6.150	6.150	0	0.000	NaN
0UI	American Coastal Insurance Corp.	9.150	9.150	9.150	0	-0.150	1.61
0UK0	UK Oil & Gas Plc	0.0005	0.0005	0.0005	0	0.0000	NaN
0UL	United Lithium Corp	0.0820	0.0820	0.0820	1K	0.0000	NaN
0UQ	Ngenic AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	Vimian Group AB	2.826	2.826	2.826	0	0.014	0.50
0V3	CVD Equipment Corporation	2.440	2.440	2.440	0	0.080	3.39
0V4	Valvoline Inc.	33.80	33.60	33.80	0	-0.20	0.59
0V6	Vistra Corp	165.5	162.1	165.5	50	2.4	1.47
0VC	Omer-Decugis & Cie S.A.C.A.	7.580	7.580	7.580	0	0.100	1.34
0VD	Universal Music Group N.V.	25.01	24.67	25.01	820	0.24	0.97
0VD0	Universal Music Group N.V. ADR	12.50	12.10	12.50	0	0.30	2.46
0VF	Virtu Financial Inc.	36.40	35.60	36.40	0	0.80	2.25
0VG	Amigo Holdings PLC	0.0015	0.0015	0.0015	0	0.0000	0.00
0VH	Ovation Science Inc.	0.0235	0.0235	0.0235	0	0.0100	74.07
0VJ0	Allied Critical Metals Inc.	0.2000	0.1990	0.2000	0	0.0000	NaN
0VK	Storskogen Group AB	0.9172	0.9172	0.9172	0	0.0040	0.44
0VL	Reko International Group Inc.	2.700	2.700	2.700	0	0.000	NaN
0VN	Frontier Group Holdings, Inc.	2.800	2.800	2.800	0	0.000	0.00
0VO	XAI Madison Equity Premium Income Fund	5.131	5.131	5.131	0	0.000	NaN
0VQ	PureTech Health plc	1.580	1.580	1.580	0	0.060	3.95
0VQ0	PureTech Health plc - ADR	15.00	15.00	15.00	0	0.60	4.17
0VU0	Lufax Holding Ltd. ADR	2.700	2.600	2.640	0	0.000	NaN
0VU1	Lufax Holding Ltd.	1.320	1.320	1.320	0	0.000	NaN
0VV	ViacomCBS Inc	15.28	15.28	15.28	0	-0.78	4.87
0VVB	ViacomCBS Inc	10.184	9.587	9.587	0	-1.013	9.56
0VW	Hoffmann Green Cement Technologies S.A.	5.160	5.160	5.160	0	0.150	2.99
0VY	I-Mab Sponsored ADR	4.300	4.300	4.300	0	0.320	8.04
0W0	Watkin Jones plc	0.3200	0.3200	0.3200	0	-0.0060	1.84
0W2	Westgold Resources Ltd.	1.790	1.768	1.790	46.2K	0.040	2.29
0W7	Wagners Holding Company Limited	1.130	1.120	1.130	200	0.040	3.67
0WB	Stalprodukt S.A.	59.20	56.80	56.80	42	0.20	0.35
0WE	Weatherford International plc	51.48	50.96	50.96	0	2.58	5.33
0WH	Wh Group Ltd.	0.9350	0.8800	0.8800	4.7K	0.0400	4.76
0WHS	WH Group Ltd.	17.00	17.00	17.00	0	-0.30	1.73
0WJ	Karat Packaging Inc.	21.60	21.40	21.60	0	0.60	2.86
0WKA	Workiva Inc.	68.00	68.00	68.00	0	2.50	3.82
0WL	Tirupati Graphite PLC	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP plc	4.560	4.560	4.560	2K	0.080	1.79
0WPA	WPP Plc Sponsored ADR	23.00	23.00	23.00	0	0.40	1.77
0WT	Kanamic Network Co., Ltd.	2.640	2.640	2.640	0	0.080	3.13
0X5	Gl Events S.A.	33.50	33.50	33.50	0	1.05	3.24
0XD	Reconnaissance Energy Africa Ltd.	0.2955	0.2955	0.2955	0	0.0055	1.90
0XE	Xero Limited	90.00	90.00	90.00	0	-1.00	1.10
0XF	Onde S.A.	2.195	2.195	2.195	0	-0.025	1.13
0XHR	Xenia Hotels & Resorts Inc.	11.90	11.90	11.90	0	0.60	5.31
0XI	Xiabu Xiabu Catering Management Holdings	0.0730	0.0730	0.0730	0	0.0005	0.69
0XM	New Wave Holdings Corp	0.3680	0.3480	0.3680	0	0.0000	NaN
0XM1	0XM1	0.3400	0.3400	0.3400	0	0.0000	NaN
0XP	Argo Blockchain plc	0.0162	0.0160	0.0162	3K	0.0002	1.25
0XP0	Argo Blockchain plc American Depositary	0.2340	0.2340	0.2340	0	-0.1260	35.00
0XQ	VirTra, Inc.	4.880	4.880	4.880	0	0.080	1.67
0XW	F&C Investment Trust plc	13.50	13.20	13.50	0	0.00	NaN
0XX	Constellation Resources Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
0Y8	Ecosynthetix Inc.	2.540	2.540	2.540	0	0.080	3.25
0Y90	Lipari Mining Ltd	0.1420	0.1420	0.1420	0	0.0000	NaN
0YA0	Clear Blue Technolog. Int. IncR	0.0262	0.0262	0.0262	0	0.0000	NaN
0YD	GSP Resource Corp	0.0495	0.0495	0.0495	0	0.0070	16.47
0YE	Yext Inc.	7.800	7.480	7.680	400	0.142	1.88
0YK	Verra Mobility Corporation	21.60	21.60	21.60	0	0.60	2.86
0YL	Else Nutrition Holdings Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	12.10	12.10	12.10	0	0.00	NaN
0YR	Repay Holdings Corporation	4.960	4.780	4.960	0	0.000	NaN
0YT	Hunting PLC	3.600	3.600	3.600	0	0.100	2.86
0YU	Yum China Holdings Inc.	39.02	39.02	39.02	0	-0.28	0.71
0YX	Sysmex Corporation	11.00	11.00	11.00	0	0.10	0.92
0YX0	Sysmex Corporation Unsponsored ADR	10.20	10.20	10.20	0	-0.20	1.92
0YYA	JOYY Inc. American Depositary Shares	43.80	43.80	43.80	0	0.20	0.46
0Z2	Alector Inc.	2.120	2.120	2.120	0	0.160	8.16
0ZA	Ranpak Holdings Corp.	3.760	3.720	3.720	0	0.040	1.09
0ZC	Zscaler Inc.	231.8	231.8	231.8	0	-2.5	1.07
0ZF	Vireo Growth Inc.	0.5500	0.5500	0.5500	0	0.0000	NaN
0ZF0	Goodness Growth Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
0ZG	Zillow Group, Inc.	71.18	71.18	71.18	0	4.42	6.62
0ZG2	Zillow Group Inc.	74.35	74.35	74.35	0	4.41	6.31
0ZQ	Kazatomprom JSC GDR	36.00	36.00	36.00	0	-1.50	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47	0.2
DJI	45,282	-349	0.8
SP500	6,439	-28	0.4
DAX	24,273	-90	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,830	491	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES