FRA, 0YE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.636	CHANGE: 0.04	OPEN: 6.640	HIGH: 6.856	ASK: 0.000	VOLUME: 200
LAST: 6.636	CHG(%): 0.52	PREV: 6.671	LOW: 6.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.640	6.856	6.636	6.636	200
07 Aug 25	6.664	6.664	6.671	6.671	0
06 Aug 25	6.745	6.821	6.745	6.821	0
05 Aug 25	6.771	6.771	6.752	6.752	0
04 Aug 25	6.496	6.756	6.496	6.756	0
01 Aug 25	6.956	6.956	6.956	6.956	0
31 Jul 25	7.133	7.133	6.954	6.954	0
30 Jul 25	7.049	7.214	7.049	7.214	0
29 Jul 25	7.216	7.216	7.121	7.121	0
28 Jul 25	7.107	7.257	7.107	7.257	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.636