FRA, 0XHR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.80	CHANGE: 0.02	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 100
LAST: 10.80	CHG(%): 0.20	PREV: 10.82	LOW: 10.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.80	10.80	10.80	10.80	100
07 Aug 25	10.82	10.82	10.82	10.82	0
06 Aug 25	10.87	10.87	10.87	10.87	0
05 Aug 25	10.87	10.87	10.87	10.87	0
04 Aug 25	10.68	10.68	10.68	10.68	0
01 Aug 25	10.81	10.81	10.81	10.81	0
31 Jul 25	11.07	11.13	11.07	11.13	0
30 Jul 25	11.25	11.25	11.25	11.25	0
29 Jul 25	11.20	11.20	11.20	11.20	0
28 Jul 25	11.22	11.22	11.22	11.22	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.80