FRA, 0SE0 End of Day and Historical Stock Data [Sezzle Inc.]

25 Aug 2025

LAST: 81.00	CHANGE: 0.00	OPEN: 81.20	HIGH: 81.60	ASK: 0.00	VOLUME: 240
LAST: 81.00	CHG(%): NaN	PREV: 0.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	81.20	81.60	81.00	81.00	240
22 Aug 25	75.40	83.60	75.00	83.60	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00