FRA, 0OC1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.200	CHANGE: 0.39	OPEN: 7.950	HIGH: 8.200	ASK: 0.000	VOLUME: 100
LAST: 8.200	CHG(%): 4.99	PREV: 7.810	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.950	8.200	7.950	8.200	100
07 Aug 25	7.218	7.810	7.218	7.810	0
06 Aug 25	7.108	7.239	7.108	7.052	0
05 Aug 25	7.058	7.075	7.058	7.058	0
04 Aug 25	6.907	7.044	6.907	7.044	0
01 Aug 25	6.599	6.639	6.564	6.639	0
31 Jul 25	6.365	6.464	6.365	6.464	0
30 Jul 25	6.496	6.496	6.518	6.496	0
29 Jul 25	6.679	6.679	6.488	6.488	0
28 Jul 25	7.169	7.169	6.757	6.757	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200