FRA, 0LZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.640	CHANGE: 0.03	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 600
LAST: 5.640	CHG(%): 0.55	PREV: 5.671	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.640	5.640	5.640	5.640	600
07 Aug 25	5.671	5.671	5.671	5.671	0
06 Aug 25	5.700	5.916	5.700	5.916	0
05 Aug 25	5.525	5.955	5.525	5.955	0
04 Aug 25	5.510	5.710	5.510	5.710	0
01 Aug 25	5.462	5.460	5.462	5.460	0
31 Jul 25	5.617	5.617	5.617	5.617	0
30 Jul 25	5.623	5.623	5.623	5.623	0
29 Jul 25	5.556	5.609	5.556	5.609	0
28 Jul 25	5.637	5.637	5.637	5.637	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640