FRA, 05EA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9200	CHANGE: 0.06	OPEN: 0.8500	HIGH: 0.9400	ASK: 0.0000	VOLUME: 10K
LAST: 0.9200	CHG(%): 7.23	PREV: 0.8580	LOW: 0.8500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8500	0.9400	0.8500	0.9200	10K
07 Aug 25	0.8580	0.8580	0.8580	0.8580	0
06 Aug 25	0.7650	0.9110	0.7650	0.9110	0
05 Aug 25	0.7650	0.7960	0.7620	0.7620	0
04 Aug 25	0.7660	0.7660	0.7660	0.7660	0
01 Aug 25	0.7710	0.7710	0.7710	0.7710	0
31 Jul 25	0.7750	0.7750	0.7750	0.7750	0
30 Jul 25	0.8320	0.8320	0.8320	0.8320	0
29 Jul 25	0.7690	0.8130	0.7690	0.8130	0
28 Jul 25	0.7560	0.7560	0.7560	0.7560	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9200