FRA, 0P00000QO7 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 666.8	CHANGE: 0.36	OPEN: 666.8	HIGH: 666.8	ASK: 0.0	VOLUME: 0
LAST: 666.8	CHG(%): 0.05	PREV: 666.4	LOW: 666.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	666.8	666.8	666.8	666.8
05 Aug 25	666.4	666.4	666.4	666.4
04 Aug 25	661.5	661.5	661.5	661.5
01 Aug 25	671.0	671.0	671.0	671.0
31 Jul 25	679.2	679.2	679.2	679.2
30 Jul 25	681.1	681.1	681.1	681.1
29 Jul 25	682.7	682.7	682.7	682.7
28 Jul 25	684.4	684.4	684.4	684.4
25 Jul 25	682.6	682.6	682.6	682.6
24 Jul 25	686.4	686.4	686.4	686.4

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

666.8