FRA, 0P00017SX2 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 3,228	CHANGE: 36.71	OPEN: 3,228	HIGH: 3,228	ASK: 0	VOLUME: 0
LAST: 3,228	CHG(%): 1.15	PREV: 3,191	LOW: 3,228	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	3,228	3,228	3,228	3,228
05 Aug 25	3,191	3,191	3,191	3,191
04 Aug 25	3,193	3,193	3,193	3,193
01 Aug 25	3,183	3,183	3,183	3,183
31 Jul 25	3,216	3,216	3,216	3,216
30 Jul 25	3,272	3,272	3,272	3,272
29 Jul 25	3,282	3,282	3,282	3,282
28 Jul 25	3,226	3,226	3,226	3,226
25 Jul 25	3,268	3,268	3,268	3,268
24 Jul 25	3,202	3,202	3,202	3,202

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228