FRA, 0PE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 200
LAST: 0.3150	CHG(%): 3.08	PREV: 0.3250	LOW: 0.3150	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3150	0.3150	0.3150	0.3150	200
07 Aug 25	0.3250	0.3250	0.3250	0.3250	0
06 Aug 25	0.3180	0.3180	0.3180	0.3180	0
05 Aug 25	0.3240	0.3240	0.3240	0.3240	0
04 Aug 25	0.3150	0.3150	0.3150	0.3150	0
01 Aug 25	0.3250	0.3250	0.3250	0.3250	0
31 Jul 25	0.3120	0.3120	0.3120	0.3120	0
30 Jul 25	0.3190	0.3190	0.3190	0.3190	0
29 Jul 25	0.3300	0.3300	0.3300	0.3300	0
28 Jul 25	0.3160	0.3160	0.3160	0.3160	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3150