FRA, 0OK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 78.11	CHANGE: 0.89	OPEN: 80.31	HIGH: 80.31	ASK: 0.00	VOLUME: 200
LAST: 78.11	CHG(%): 1.13	PREV: 79.00	LOW: 78.11	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	80.31	80.31	78.11	78.11	200
07 Aug 25	83.19	83.19	79.00	79.00	0
06 Aug 25	82.91	83.22	82.91	83.22	0
05 Aug 25	83.53	83.53	82.12	82.12	0
04 Aug 25	82.05	83.37	82.05	83.37	0
01 Aug 25	85.60	85.20	84.83	85.20	0
31 Jul 25	88.41	88.41	85.51	85.51	0
30 Jul 25	86.36	86.59	86.36	86.59	0
29 Jul 25	83.27	86.24	83.27	86.24	0
28 Jul 25	86.90	87.29	83.46	85.51	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

78.11