EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P00018AOF: Amundi Convictions ESR F

01 Aug 2025
LAST:

197.0

CHANGE:
 5.48		OPEN:
197.0		HIGH:
197.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.71		PREV:
202.5		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Aug 25197.0197.0197.0197.00
31 Jul 25202.5202.5202.5202.50
30 Jul 25201.8201.8201.8201.80
29 Jul 25201.8201.8201.8201.80
25 Jul 25200.7200.7200.7200.70
24 Jul 25201.9201.9201.9201.90
23 Jul 25201.3201.3201.3201.30
22 Jul 25201.9201.9201.9201.90
21 Jul 25202.2202.2202.2202.20
18 Jul 25200.9200.9200.9200.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.