FRA, 0S2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 970.0	CHANGE: 0.77	OPEN: 970.0	HIGH: 970.0	ASK: 0.0	VOLUME: 3
LAST: 970.0	CHG(%): 0.08	PREV: 969.2	LOW: 970.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	970.0	970.0	970.0	970.0	3
07 Aug 25	969.2	969.2	969.2	969.2	0
06 Aug 25	967.9	967.9	967.9	967.9	0
05 Aug 25	968.8	968.8	968.8	968.8	0
04 Aug 25	962.5	962.5	962.5	962.5	0
01 Aug 25	945.7	945.7	945.7	945.7	0
31 Jul 25	949.2	949.2	949.2	949.2	0
30 Jul 25	939.2	939.2	939.2	939.2	0
29 Jul 25	916.4	916.4	916.4	916.4	0
28 Jul 25	916.0	916.0	916.0	916.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.0