FRA, 0XD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.3100	CHG(%): 0.32	PREV: 0.3090	LOW: 0.3100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3100	0.3100	0.3100	0.3100	11.2K
07 Aug 25	0.3090	0.3090	0.3090	0.3090	0
06 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.2950	0.2950	0.2950	0.2950	0
04 Aug 25	0.2730	0.2730	0.2730	0.2730	0
01 Aug 25	0.2800	0.2800	0.2800	0.2800	0
31 Jul 25	0.2830	0.2830	0.2830	0.2830	0
30 Jul 25	0.2880	0.2880	0.2820	0.2820	0
29 Jul 25	0.3070	0.3070	0.3070	0.3070	0
28 Jul 25	0.2990	0.2990	0.2900	0.2900	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3100