FRA, 0NX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.30	CHANGE: 1.11	OPEN: 41.30	HIGH: 41.30	ASK: 0.00	VOLUME: 120
LAST: 41.30	CHG(%): 2.75	PREV: 40.19	LOW: 41.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.30	41.30	41.30	41.30	120
07 Aug 25	40.19	40.19	40.19	40.19	0
06 Aug 25	41.31	41.31	41.31	41.31	0
05 Aug 25	41.19	41.99	41.19	41.99	0
04 Aug 25	40.85	40.85	40.85	40.85	0
01 Aug 25	41.18	41.18	41.18	41.18	0
31 Jul 25	41.51	42.18	41.51	42.18	0
30 Jul 25	40.30	40.30	40.30	40.30	0
29 Jul 25	41.01	41.01	41.01	41.01	0
28 Jul 25	38.98	38.98	38.98	38.98	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.30