FRA, 0ET End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.561	CHANGE: 0.05	OPEN: 1.561	HIGH: 1.561	ASK: 0.000	VOLUME: 400
LAST: 1.561	CHG(%): 3.58	PREV: 1.507	LOW: 1.561	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.561	1.561	1.561	1.561	400
08 Aug 25	1.507	1.507	1.507	1.507	400
07 Aug 25	1.558	1.558	1.568	1.568	0
06 Aug 25	1.381	1.381	1.381	1.381	0
05 Aug 25	1.245	1.501	1.245	1.501	0
04 Aug 25	1.162	1.162	1.162	1.162	0
01 Aug 25	1.185	1.185	1.185	1.185	0
31 Jul 25	1.207	1.207	1.207	1.207	0
30 Jul 25	1.232	1.228	1.232	1.228	0
29 Jul 25	1.342	1.342	1.342	1.342	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.561