FRA, 0V3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.980	CHANGE: 0.06	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 86
LAST: 2.980	CHG(%): 1.88	PREV: 3.037	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.980	2.980	2.980	2.980	86
07 Aug 25	3.037	3.037	3.037	3.037	0
06 Aug 25	3.115	3.115	3.115	3.115	0
05 Aug 25	2.991	2.991	2.991	2.991	0
04 Aug 25	3.078	3.078	3.078	3.078	0
01 Aug 25	3.299	3.299	3.299	3.299	0
31 Jul 25	3.371	3.371	3.371	3.371	0
30 Jul 25	3.381	3.518	3.381	3.518	0
29 Jul 25	3.389	3.389	3.389	3.389	0
28 Jul 25	3.119	3.119	3.119	3.119	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980