FRA, 0ZQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.80	CHANGE: 0.00	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHG(%): 0.00	PREV: 36.80	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.80	36.80	36.80	36.80	0
12 Aug 25	36.70	36.80	36.40	36.80	111
11 Aug 25	36.40	36.40	36.40	36.40	2K
08 Aug 25	38.10	38.10	36.40	36.40	130
07 Aug 25	38.22	37.98	36.57	37.71	0
06 Aug 25	38.08	37.82	37.22	37.82	0
05 Aug 25	36.99	37.71	36.96	37.33	0
04 Aug 25	35.64	35.41	35.17	35.41	0
01 Aug 25	34.99	37.87	34.59	37.87	0
31 Jul 25	37.12	37.27	34.87	34.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80