FRA, 0ADN End of Day and Historical Stock Data []

06 Aug 2025

LAST: 4.788	CHANGE: 0.05	OPEN: 4.812	HIGH: 4.846	ASK: 0.000	VOLUME: 0
LAST: 4.788	CHG(%): 1.07	PREV: 4.840	LOW: 4.788	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	4.812	4.846	4.788	4.788
05 Aug 25	4.979	5.026	4.840	4.840
04 Aug 25	5.277	5.277	5.277	5.277
01 Aug 25	0.061	4.587	0.061	4.587
31 Jul 25	4.847	4.847	4.847	4.847
30 Jul 25	0.065	0.071	0.065	0.065
29 Jul 25	0.066	0.080	0.066	0.080
28 Jul 25	0.065	0.065	0.065	0.065
25 Jul 25	0.070	0.071	0.070	0.071
24 Jul 25	0.069	0.070	0.069	0.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.788