FRA, 0VW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.090	CHANGE: 0.04	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 250
LAST: 5.090	CHG(%): 0.83	PREV: 5.048	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.090	5.090	5.090	5.090	250
07 Aug 25	5.048	5.048	5.048	5.048	0
06 Aug 25	5.039	5.039	5.039	5.039	0
05 Aug 25	5.056	5.056	5.056	5.056	0
04 Aug 25	5.123	5.123	5.123	5.123	0
01 Aug 25	5.136	5.136	5.136	5.136	0
31 Jul 25	5.166	5.166	5.166	5.166	0
30 Jul 25	5.185	5.185	5.185	5.185	0
29 Jul 25	5.006	5.006	5.006	5.006	0
28 Jul 25	4.942	4.942	4.942	4.942	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090