FRA, 0M61 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.514	CHANGE: 0.06	OPEN: 1.514	HIGH: 1.514	ASK: 0.000	VOLUME: 1.5K
LAST: 1.514	CHG(%): 3.63	PREV: 1.571	LOW: 1.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.514	1.514	1.514	1.514	1.5K
07 Aug 25	1.571	1.571	1.571	1.571	0
06 Aug 25	1.695	1.695	1.695	1.695	0
05 Aug 25	1.677	1.677	1.677	1.677	0
04 Aug 25	1.577	1.577	1.577	1.577	0
01 Aug 25	1.651	1.651	1.651	1.651	0
31 Jul 25	1.695	1.695	1.695	1.695	0
30 Jul 25	1.679	1.679	1.679	1.679	0
29 Jul 25	1.750	1.750	1.750	1.750	0
28 Jul 25	1.784	1.784	1.784	1.784	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.514