FRA, 0NH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.20	CHANGE: 0.18	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 100
LAST: 13.20	CHG(%): 1.35	PREV: 13.38	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.20	13.20	13.20	13.20	100
07 Aug 25	12.93	13.38	12.93	13.38	0
06 Aug 25	14.94	14.94	13.28	13.28	0
05 Aug 25	14.40	14.40	14.40	14.40	0
04 Aug 25	14.26	14.26	14.26	14.26	0
01 Aug 25	14.32	15.13	14.32	15.13	0
31 Jul 25	14.80	15.55	14.80	15.55	0
30 Jul 25	14.76	14.76	14.76	14.76	0
29 Jul 25	14.58	14.58	14.58	14.58	0
28 Jul 25	14.95	14.95	14.95	14.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20