FRA, 0EN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0000	VOLUME: 0
LAST: 0.0990	CHG(%): 1.02	PREV: 0.0980	LOW: 0.0990	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0990	0.0990	0.0990	0.0990
07 Aug 25	0.0980	0.0980	0.0980	0.0980
06 Aug 25	0.0980	0.1050	0.0980	0.1050
05 Aug 25	0.0990	0.1070	0.0990	0.1070
04 Aug 25	0.0980	0.1040	0.0980	0.1040
01 Aug 25	0.0990	0.0990	0.0990	0.0990
31 Jul 25	0.0950	0.0950	0.0950	0.0950
30 Jul 25	0.0880	0.0880	0.0880	0.0880
29 Jul 25	0.0870	0.0870	0.0870	0.0870
28 Jul 25	0.0950	0.0950	0.0950	0.0950

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0990