EODData

MEMBERSHIP REGISTER LOG IN

FRA, 00XJ: ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC

08 Aug 2025
LAST:

5.668

CHANGE:
 0.02		OPEN:
5.668		HIGH:
5.668		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
5.651		LOW:
5.668		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6685.6685.6685.6680
07 Aug 255.6515.6515.6515.6510
06 Aug 255.6275.6645.6275.6640
05 Aug 255.6835.6835.6835.6830
04 Aug 255.7075.7075.7075.7070
01 Aug 255.7365.7365.7365.7360
31 Jul 255.8045.8045.8045.8040
30 Jul 255.7825.7825.8475.8470
29 Jul 255.8375.8375.8375.8370
28 Jul 255.8435.8085.8435.8080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.