FRA, 0L8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.59	CHANGE: 1.20	OPEN: 46.59	HIGH: 46.59	ASK: 0.00	VOLUME: 307
LAST: 46.59	CHG(%): 2.64	PREV: 45.39	LOW: 46.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.59	46.59	46.59	46.59	307
07 Aug 25	44.56	46.00	44.56	45.39	0
06 Aug 25	61.95	61.95	41.72	44.69	0
05 Aug 25	60.92	60.92	60.92	60.92	0
04 Aug 25	60.42	61.57	60.42	61.57	0
01 Aug 25	61.52	61.52	61.52	61.52	0
31 Jul 25	62.99	62.99	62.99	62.99	0
30 Jul 25	62.54	62.54	62.54	62.54	0
29 Jul 25	61.85	61.85	61.85	61.85	0
28 Jul 25	61.82	62.86	61.82	62.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.59