FRA, 0K4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.06	CHANGE: 1.86	OPEN: 43.06	HIGH: 43.06	ASK: 0.00	VOLUME: 262
LAST: 43.06	CHG(%): 4.13	PREV: 44.92	LOW: 43.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.06	43.06	43.06	43.06	262
07 Aug 25	44.92	44.92	44.92	44.92	0
06 Aug 25	42.36	42.36	42.36	42.36	0
05 Aug 25	41.84	41.84	41.84	41.84	0
04 Aug 25	41.38	41.38	41.38	41.38	0
01 Aug 25	42.86	42.86	42.86	42.86	0
31 Jul 25	41.82	41.82	41.82	41.82	0
30 Jul 25	40.74	40.74	40.74	40.74	0
29 Jul 25	42.65	42.65	41.28	41.28	0
28 Jul 25	42.60	42.60	42.60	42.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06