FRA, 0OV1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.638	CHANGE: 0.03	OPEN: 3.638	HIGH: 3.638	ASK: 0.000	VOLUME: 515
LAST: 3.638	CHG(%): 0.83	PREV: 3.608	LOW: 3.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.638	3.638	3.638	3.638	515
07 Aug 25	3.608	3.608	3.608	3.608	0
06 Aug 25	3.596	3.596	3.596	3.596	0
05 Aug 25	3.572	3.572	3.572	3.572	0
04 Aug 25	3.570	3.632	3.570	3.632	0
01 Aug 25	3.631	3.631	3.631	3.631	0
31 Jul 25	3.636	3.636	3.636	3.636	0
30 Jul 25	3.640	3.640	3.640	3.640	0
29 Jul 25	3.631	3.631	3.631	3.631	0
28 Jul 25	3.689	3.682	3.689	3.682	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.638