FRA, 0PR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.60	CHANGE: 0.10	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 250
LAST: 11.60	CHG(%): 0.83	PREV: 11.50	LOW: 11.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.60	11.60	11.60	11.60	250
07 Aug 25	11.50	11.50	11.50	11.50	0
06 Aug 25	11.82	11.82	11.82	11.82	0
05 Aug 25	12.05	12.05	12.05	12.05	0
04 Aug 25	11.92	11.92	11.92	11.92	0
01 Aug 25	12.11	12.50	12.11	12.39	0
31 Jul 25	12.24	12.24	12.24	12.24	0
30 Jul 25	12.03	12.19	12.03	12.19	0
29 Jul 25	11.86	11.86	11.86	11.86	0
28 Jul 25	11.83	11.83	11.83	11.83	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.60