FRA, 0VVB End of Day and Historical Stock Data []

06 Aug 2025

LAST: 9.587	CHANGE: 1.01	OPEN: 10.184	HIGH: 10.184	ASK: 0.000	VOLUME: 0
LAST: 9.587	CHG(%): 9.56	PREV: 10.600	LOW: 9.587	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	10.184	10.184	9.587	9.587
05 Aug 25	10.600	10.600	10.600	10.600
04 Aug 25	11.165	11.165	11.307	11.307
01 Aug 25	10.851	10.851	10.909	10.909
31 Jul 25	11.582	11.582	10.349	10.349
30 Jul 25	11.506	11.506	11.506	11.506
29 Jul 25	11.313	11.585	11.313	11.585
28 Jul 25	11.218	11.218	11.218	11.218
25 Jul 25	11.439	11.469	11.097	11.097
24 Jul 25	11.149	11.149	11.149	11.149

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.587