FRA, 0OQ1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 200
LAST: 0.0165	CHG(%): 2.94	PREV: 0.0170	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0165	0.0165	0.0165	0.0165	200
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0160	0.0160	0.0160	0.0160	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0
01 Aug 25	0.0160	0.0160	0.0160	0.0160	0
31 Jul 25	0.0160	0.0160	0.0160	0.0160	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0
29 Jul 25	0.0150	0.0150	0.0150	0.0150	0
28 Jul 25	0.0130	0.0500	0.0130	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165