FRA, 08HH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.016	CHANGE: 0.05	OPEN: 2.016	HIGH: 2.016	ASK: 0.000	VOLUME: 250
LAST: 2.016	CHG(%): 2.34	PREV: 1.970	LOW: 2.016	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.016	2.016	2.016	2.016	250
07 Aug 25	1.970	1.970	1.970	1.970	0
06 Aug 25	2.054	2.054	2.054	2.054	0
05 Aug 25	2.007	2.007	2.007	2.007	0
04 Aug 25	2.014	2.014	2.014	2.014	0
01 Aug 25	2.064	2.064	2.064	2.064	0
31 Jul 25	2.100	2.151	2.100	2.151	0
30 Jul 25	2.107	2.107	2.107	2.107	0
29 Jul 25	2.066	2.066	2.066	2.066	0
28 Jul 25	1.994	1.994	1.994	1.994	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.016