FRA, 0P0001ALWC End of Day and Historical Stock Data []

06 Aug 2025

LAST: 181.7	CHANGE: 1.00	OPEN: 181.7	HIGH: 181.7	ASK: 0.0	VOLUME: 0
LAST: 181.7	CHG(%): 0.55	PREV: 182.7	LOW: 181.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	181.7	181.7	181.7	181.7
05 Aug 25	182.7	182.7	182.7	182.7
04 Aug 25	179.7	179.7	179.7	179.7
01 Aug 25	177.5	177.5	177.5	177.5
31 Jul 25	180.0	180.0	180.0	180.0
30 Jul 25	181.3	181.3	181.3	181.3
29 Jul 25	183.0	183.0	183.0	183.0
28 Jul 25	181.0	181.0	181.0	181.0
25 Jul 25	181.8	181.8	181.8	181.8
24 Jul 25	180.8	180.8	180.8	180.8

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

181.7