FRA, 0C2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.30	CHANGE: 0.01	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 1K
LAST: 11.30	CHG(%): 0.10	PREV: 11.29	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.30	11.30	11.30	11.30	1K
07 Aug 25	11.29	11.29	11.29	11.29	0
06 Aug 25	11.02	11.02	11.02	11.02	0
05 Aug 25	10.90	10.90	10.90	10.90	0
04 Aug 25	10.63	10.63	10.63	10.63	0
01 Aug 25	10.73	10.73	10.73	10.73	0
31 Jul 25	10.52	10.52	10.52	10.52	0
30 Jul 25	10.52	10.52	10.52	10.52	0
29 Jul 25	10.78	10.78	10.78	10.78	0
28 Jul 25	10.56	10.56	10.56	10.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.30