FRA, 0JW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.460	CHANGE: 0.18	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 800
LAST: 4.460	CHG(%): 3.86	PREV: 4.639	LOW: 4.460	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.600	4.600	4.460	4.460	800
07 Aug 25	4.696	4.921	4.639	4.639	0
06 Aug 25	4.190	4.817	4.113	4.705	0
05 Aug 25	3.789	4.002	3.789	4.002	0
04 Aug 25	3.870	3.870	3.849	3.849	0
01 Aug 25	3.916	3.916	3.743	3.916	0
31 Jul 25	4.092	4.092	3.821	3.854	0
30 Jul 25	4.140	4.227	4.035	3.995	0
29 Jul 25	4.362	4.362	4.191	4.191	0
28 Jul 25	4.396	4.385	4.322	4.321	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.460