FRA, 074 End of Day and Historical Stock Data [Reaves Utility Income Fund]

25 Aug 2025

LAST: 32.01	CHANGE: 0.00	OPEN: 32.01	HIGH: 32.01	ASK: 0.00	VOLUME: 0
LAST: 32.01	CHG(%): NaN	PREV: 0.00	LOW: 32.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.01	32.01	32.01	32.01	0
22 Aug 25	32.23	32.23	32.23	32.23	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.01