FRA, 0AH1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.62	CHANGE: 0.58	OPEN: 10.62	HIGH: 10.62	ASK: 0.00	VOLUME: 100
LAST: 10.62	CHG(%): 5.19	PREV: 11.20	LOW: 10.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.62	10.62	10.62	10.62	100
07 Aug 25	10.36	11.20	10.36	11.20	0
06 Aug 25	10.30	10.30	10.30	10.30	0
05 Aug 25	10.16	10.16	10.16	10.16	0
04 Aug 25	10.16	10.16	10.16	10.16	0
01 Aug 25	10.23	10.23	10.23	10.23	0
31 Jul 25	10.38	10.38	10.38	10.38	0
30 Jul 25	10.25	10.25	10.25	10.25	0
29 Jul 25	10.48	10.48	10.48	10.48	0
28 Jul 25	10.54	10.54	10.54	10.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.62