FRA, 0KN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.50	CHANGE: 1.40	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 14
LAST: 52.50	CHG(%): 2.73	PREV: 51.10	LOW: 52.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.50	52.50	52.50	52.50	14
07 Aug 25	51.10	51.10	51.10	51.10	0
06 Aug 25	52.10	52.10	52.10	52.10	0
05 Aug 25	53.02	53.02	53.02	53.02	0
04 Aug 25	52.09	52.09	52.09	52.09	0
01 Aug 25	52.48	52.48	52.48	52.48	0
31 Jul 25	53.25	53.25	53.25	53.25	0
30 Jul 25	53.85	53.85	53.85	53.85	0
29 Jul 25	51.53	51.53	51.53	51.53	0
28 Jul 25	51.94	51.94	51.94	51.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.50