FRA, 04M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.220	CHANGE: 0.08	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 100
LAST: 4.220	CHG(%): 1.79	PREV: 4.297	LOW: 4.220	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.220	4.220	4.220	4.220	100
07 Aug 25	4.297	4.297	4.297	4.297	0
06 Aug 25	4.184	4.184	4.184	4.184	0
05 Aug 25	4.005	4.005	4.005	4.005	0
04 Aug 25	3.713	3.713	3.713	3.713	0
01 Aug 25	3.871	3.871	3.871	3.871	0
31 Jul 25	4.008	4.008	4.008	4.008	0
30 Jul 25	4.334	4.334	4.277	4.277	0
29 Jul 25	3.921	3.921	3.921	3.921	0
28 Jul 25	4.004	4.004	4.004	4.004	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.220