FRA, 07R End of Day and Historical Stock Data [Streamwide]

25 Aug 2025

LAST: 54.80	CHANGE: 0.00	OPEN: 54.80	HIGH: 54.80	ASK: 0.00	VOLUME: 0
LAST: 54.80	CHG(%): NaN	PREV: 0.00	LOW: 54.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	54.80	54.80	54.80	54.80	0
22 Aug 25	55.20	55.20	55.20	55.20	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.80