FRA, 0AD End of Day and Historical Stock Data [0AD]

25 Aug 2025

LAST: 4.370	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 1.1K
LAST: 4.370	CHG(%): NaN	PREV: 0.000	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.460	4.460	4.370	4.370	1.1K
22 Aug 25	3.854	4.278	3.854	4.278	466

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370