FRA, 013C End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.68	CHANGE: 0.23	OPEN: 13.50	HIGH: 13.68	ASK: 0.00	VOLUME: 526
LAST: 13.68	CHG(%): 1.71	PREV: 13.45	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.50	13.68	13.24	13.68	526
08 Aug 25	13.39	13.64	13.34	13.45	712
07 Aug 25	13.68	13.68	13.46	13.68	0
06 Aug 25	13.35	13.69	13.25	13.25	0
05 Aug 25	13.35	13.63	13.35	13.63	0
04 Aug 25	13.50	13.88	13.50	13.67	0
01 Aug 25	13.91	14.04	13.23	13.23	0
31 Jul 25	13.71	14.28	13.68	14.10	0
30 Jul 25	14.01	14.18	13.77	13.77	0
29 Jul 25	14.07	14.25	13.94	13.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.68