FRA, 0M5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.04	CHANGE: 1.08	OPEN: 35.32	HIGH: 35.32	ASK: 0.00	VOLUME: 15
LAST: 35.04	CHG(%): 2.98	PREV: 36.12	LOW: 35.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.32	35.32	35.04	35.04	15
07 Aug 25	35.96	36.12	35.96	36.12	0
06 Aug 25	35.61	35.78	35.61	35.78	0
05 Aug 25	36.52	36.52	35.85	35.85	0
04 Aug 25	35.56	36.04	35.56	36.04	0
01 Aug 25	36.89	36.89	35.89	35.89	0
31 Jul 25	39.56	39.56	39.01	39.01	0
30 Jul 25	38.97	38.97	38.26	38.26	0
29 Jul 25	39.14	39.66	39.14	39.66	0
28 Jul 25	38.78	39.54	38.78	39.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.04