FRA, 0XQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.900	CHANGE: 0.30	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 4.78	PREV: 6.196	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.900	5.900	5.900	5.900
07 Aug 25	6.196	6.196	6.196	6.196
06 Aug 25	6.223	6.223	6.223	6.223
05 Aug 25	6.218	6.218	6.218	6.218
04 Aug 25	6.014	6.014	6.014	6.014
01 Aug 25	6.221	6.221	6.221	6.221
31 Jul 25	6.171	6.171	6.171	6.171
30 Jul 25	5.300	5.300	5.300	5.300
29 Jul 25	5.287	5.287	5.287	5.287
28 Jul 25	5.204	5.204	5.204	5.204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900