FRA, 0JA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.40	CHANGE: 0.00	OPEN: 28.40	HIGH: 28.40	ASK: 0.00	VOLUME: 70
LAST: 28.40	CHG(%): 0.00	PREV: 28.40	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.40	28.40	28.40	28.40	70
08 Aug 25	28.40	28.40	28.40	28.40	70
07 Aug 25	27.31	27.31	27.31	27.31	0
06 Aug 25	27.13	27.13	27.13	27.13	0
05 Aug 25	27.45	27.45	27.45	27.45	0
04 Aug 25	26.80	26.80	26.80	26.80	0
01 Aug 25	26.85	26.85	26.85	26.85	0
31 Jul 25	26.64	26.64	26.64	26.64	0
30 Jul 25	26.62	26.62	26.62	26.62	0
29 Jul 25	26.57	26.57	26.57	26.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.40