FRA, 0GV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.150	CHANGE: 0.20	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 1K
LAST: 7.150	CHG(%): 2.72	PREV: 7.350	LOW: 7.150	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.150	7.150	7.150	7.150	1K
07 Aug 25	7.350	7.350	7.350	7.350	0
06 Aug 25	7.250	7.250	7.250	7.250	0
05 Aug 25	7.146	7.146	7.146	7.146	0
04 Aug 25	7.127	7.127	7.127	7.127	0
01 Aug 25	7.368	7.368	7.368	7.368	0
31 Jul 25	7.144	7.144	7.144	7.144	0
30 Jul 25	7.298	7.246	7.298	7.246	0
29 Jul 25	7.154	7.154	7.154	7.154	0
28 Jul 25	7.083	7.083	7.083	7.083	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.150